Aave
AAVE · 美元计价
$126.09
-4.91%
≈ ￥832.194
(-$6.51)
更新于 2026-11-10 23:10:03
24H 最高$134.45
24H 最低$122.71
今日开盘$132.6
24H 成交量$1,627.50万
流通市值$20.52亿
24H 涨跌额(-$6.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SHAZBSHAZB
|
$24.35 | $24.59 | $22.23 | $43.92万 | — | 9.29% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 291 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.99万 | $4.66亿 | -0.14% |
| 302 |
VET唯链
|
$0.005273 | $0.00537 | $0.005145 | $48.81万 | $4.54亿 | -0.27% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.86万 | $4,712.22万 | 1.77% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.33万 | $788.90万 | -3.13% |
| 352 |
POLYXPolymesh
|
$0.03087 | $0.03118 | $0.03011 | $38.94万 | $3,509.07万 | 0.33% |
| 67 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.29 | $578.44万 | — | 6.13% |
| 441 |
LINEALinea
|
$0.002103 | $0.002141 | $0.002033 | $27.19万 | $3,243.74万 | -0.10% |
| 564 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.03475 | $14.46万 | $686.46万 | -0.67% |
| 240 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $70.32万 | — | -0.60% |
| 440 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0536 | $27.20万 | $1,880.30万 | 3.70% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
ESPEspresso
|
$0.07993 | $0.08042 | $0.07657 | $52.85万 | $4,078.57万 | 2.21% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,666.56万 | -1.54% |
| 311 |
FOGOFOGO
|
$0.00203 | $0.00209 | $0.00187 | $46.97万 | — | 2.01% |
| 552 |
UVXYBUVXYB
|
$18.74 | $20.01 | $18.17 | $15.67万 | — | -6.16% |
相关站点
共 40 个
SOXSB _加密货币行情
Tether Gold _币种排行
RWUSD _比特币
波场 _数字货币市值
EUR _比特币行情
Prometeus _加密货币行情
Sophon _币种排行
狗币 _比特币行情
Filecoin _加密货币行情
艾达币 _加密货币行情
Ethena _数字货币市值
Caldera _加密货币行情
比特币 _以太坊ETH价格
Render _比特币
PAX Gold _币种排行
以太坊 _加密货币行情
First Digital _币种排行
Plasma _BTC行情
EUR _币种排行
以太坊 _BTC行情
Sui _比特币
Reserve Rights _比特币行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币
狗币 _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
EUR _数字货币市值
Pepe _比特币
United Stables _比特币
NEXPACE _币种排行
Pyth Network _比特币
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币
币安币 _币种排行
Aave _比特币行情
Test _币种排行