BMNRB
BMNRB · 美元计价
$17.71
-6.74%
≈ ￥116.886
(-$1.28)
更新于 2026-11-11 04:05:01
24H 最高$19.13
24H 最低$17.38
今日开盘$18.99
24H 成交量$208.03万
流通市值—
24H 涨跌额(-$1.28)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SHAZBSHAZB
|
$23.1 | $24.59 | $22.23 | $46.27万 | — | -1.32% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 345 |
NEXONexo
|
$0.703 | $0.729 | $0.699 | $42.05万 | $4.57亿 | -2.63% |
| 303 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $50.34万 | $4.41亿 | -2.49% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 263 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $61.12万 | $4,726.69万 | 0.13% |
| 580 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $14.64万 | $759.24万 | -2.22% |
| 444 |
POLYXPolymesh
|
$0.03015 | $0.03097 | $0.02986 | $28.37万 | $3,441.13万 | -0.79% |
| 69 |
SNXXBSNXXB
|
$3.36 | $3.90 | $3.19 | $535.60万 | — | -8.45% |
| 456 |
LINEALinea
|
$0.002051 | $0.002118 | $0.002017 | $27.10万 | $3,166.97万 | -2.75% |
| 538 |
MIRAMira Network
|
$0.03432 | $0.03607 | $0.03392 | $18.41万 | $654.41万 | -3.84% |
| 242 |
KSTRBKSTRB
|
$18.22 | $18.83 | $17.67 | $71.33万 | — | -1.94% |
| 416 |
HOLOHoloworld AI
|
$0.0538 | $0.057 | $0.0536 | $31.76万 | $1,886.03万 | -1.47% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $59.00万 | $4,056.22万 | -0.10% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0874 | $0.0901 | $0.0863 | $10.42万 | $7,345.30万 | -3.00% |
| 270 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00187 | $58.62万 | — | -5.08% |
| 567 |
UVXYBUVXYB
|
$18.85 | $19.66 | $18.17 | $16.14万 | — | 0.96% |
相关站点
共 40 个
Midnight _数字货币市值
THORChain _BTC行情
Test _数字货币市值
First Digital _数字货币市值
Ether.fi _币种排行
Avalanche _比特币
Official _以太坊ETH价格
NEXPACE _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行
大零币 _加密货币行情
Pepe _以太坊ETH价格
莱特币 _BTC行情
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
达世币 _数字货币市值
CyberConnect _比特币行情
恒星币 _数字货币市值
Solana _数字货币市值
Midnight _币种排行
NEXPACE _比特币行情
SOXSB _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Tether Gold _比特币行情
Binance _以太坊ETH价格
Binance _以太坊ETH价格
TONToken _BTC行情
Ether.fi _加密货币行情
Gram _币种排行
Quant _比特币行情
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _比特币行情
Aave _比特币行情