Chainbase
C · 美元计价
$0.0748
-0.66%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.0757
24H 最低$0.0733
今日开盘$0.0753
24H 成交量$12.16万
流通市值$1,182.74万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SHAZBSHAZB
|
$23.08 | $24.59 | $22.00 | $44.01万 | — | 3.45% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 290 |
NEXONexo
|
$0.714 | $0.733 | $0.708 | $51.26万 | $4.66亿 | -0.56% |
| 300 |
VET唯链
|
$0.005219 | $0.00537 | $0.005145 | $48.81万 | $4.54亿 | -1.29% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 250 |
ENJ恩金币
|
$0.02378 | $0.02409 | $0.02273 | $65.02万 | $4,712.22万 | -0.25% |
| 591 |
RARESuperRare
|
$0.01078 | $0.01127 | $0.01057 | $11.62万 | $788.90万 | -3.75% |
| 353 |
POLYXPolymesh
|
$0.0306 | $0.03118 | $0.03011 | $38.61万 | $3,509.07万 | -0.03% |
| 67 |
SNXXBSNXXB
|
$3.48 | $3.81 | $3.29 | $592.47万 | — | -5.18% |
| 437 |
LINEALinea
|
$0.002087 | $0.002141 | $0.002033 | $27.26万 | $3,243.74万 | -1.23% |
| 562 |
MIRAMira Network
|
$0.03548 | $0.03642 | $0.03475 | $14.60万 | $686.46万 | -1.83% |
| 239 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $69.99万 | — | -0.87% |
| 449 |
HOLOHoloworld AI
|
$0.0559 | $0.057 | $0.0536 | $25.93万 | $1,880.30万 | 3.52% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
ESPEspresso
|
$0.07942 | $0.08032 | $0.07657 | $52.03万 | $4,078.57万 | 1.19% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 643 |
ZRX0x协议
|
$0.0888 | $0.092 | $0.0871 | $8.20万 | $7,666.56万 | -2.31% |
| 315 |
FOGOFOGO
|
$0.00205 | $0.00209 | $0.00187 | $45.65万 | — | 2.50% |
| 540 |
UVXYBUVXYB
|
$19.41 | $20.29 | $18.17 | $16.43万 | — | -3.53% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _数字货币市值
Binance _数字货币市值
United Stables _BTC行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Filecoin _加密货币行情
Ondo _比特币行情
Render _比特币行情
USDC _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Bubblemaps _比特币
Tether Gold _数字货币市值
Polkadot _币种排行
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Ethena _以太坊ETH价格
Particle _数字货币市值
Filecoin _比特币
Initia _数字货币市值
SOXSB _比特币行情
Aptos _比特币行情
BENQI _比特币行情
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
BENQI _比特币
Near Protocol _币种排行
LayerZero _比特币
LayerZero _加密货币行情
BitTensor _BTC行情
Aptos _数字货币市值
Aster _加密货币行情
比特币 _加密货币行情
NFPrompt _比特币
BitTensor _BTC行情