CoW Protocol Token
COW · 美元计价
$0.1022
-4.93%
≈ ￥0.67452
(-$0.01)
更新于 2026-11-11 01:00:02
24H 最高$0.1076
24H 最低$0.102
今日开盘$0.1075
24H 成交量$19.44万
流通市值$4,504.32万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SHAZBSHAZB
|
$22.8 | $24.59 | $22.23 | $45.66万 | — | -2.15% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 301 |
NEXONexo
|
$0.704 | $0.733 | $0.699 | $50.27万 | $4.66亿 | -2.36% |
| 285 |
VET唯链
|
$0.005098 | $0.005321 | $0.005087 | $53.32万 | $4.54亿 | -3.50% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 254 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $64.81万 | $4,712.22万 | -1.27% |
| 578 |
RARESuperRare
|
$0.01049 | $0.01108 | $0.01045 | $14.39万 | $788.90万 | -5.33% |
| 349 |
POLYXPolymesh
|
$0.02999 | $0.03097 | $0.02994 | $40.86万 | $3,509.07万 | -2.22% |
| 69 |
SNXXBSNXXB
|
$3.26 | $3.90 | $3.25 | $537.69万 | — | -13.98% |
| 435 |
LINEALinea
|
$0.002026 | $0.002125 | $0.002021 | $28.88万 | $3,243.74万 | -3.52% |
| 556 |
MIRAMira Network
|
$0.0343 | $0.03607 | $0.03416 | $16.83万 | $686.46万 | -4.56% |
| 235 |
KSTRBKSTRB
|
$18.11 | $18.83 | $17.67 | $71.92万 | — | -2.32% |
| 423 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $30.35万 | $1,880.30万 | 0.37% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
ESPEspresso
|
$0.07743 | $0.08042 | $0.07657 | $58.37万 | $4,078.57万 | -1.60% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 629 |
ZRX0x协议
|
$0.0867 | $0.0908 | $0.0866 | $9.80万 | $7,666.56万 | -4.31% |
| 296 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00187 | $51.39万 | — | -1.52% |
| 544 |
UVXYBUVXYB
|
$19.55 | $19.63 | $18.17 | $17.93万 | — | 0.36% |
相关站点
共 40 个
Midnight _BTC行情
AMDB _BTC行情
Injective _比特币行情
比特币 _BTC行情
RWUSD _比特币行情
Act I : The _数字货币市值
RWUSD _比特币行情
以太坊 _数字货币市值
艾达币 _比特币
Act I : The _BTC行情
BENQI _币种排行
Ethena _币种排行
Filecoin _加密货币行情
Aptos _比特币
BEB _比特币
First Digital _加密货币行情
StraitsX USD _BTC行情
以太坊 _数字货币市值
ONEchain _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Pyth Network _数字货币市值
Bubblemaps _比特币
Plasma _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
First Digital _数字货币市值
Pyth Network _比特币
NEXPACE _BTC行情
QQQB _比特币行情
CyberConnect _比特币
Polkadot _比特币行情
Tether Gold _数字货币市值
Prometeus _比特币
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
USDC _比特币行情
瑞波币 _比特币行情
NEXPACE _以太坊ETH价格