Gnosis
GNO · 美元计价
$106.08
-1.16%
≈ ￥700.128
(-$1.24)
更新于 2026-11-10 23:15:03
24H 最高$111.49
24H 最低$105.26
今日开盘$107.32
24H 成交量$11.01万
流通市值$2.79亿
24H 涨跌额(-$1.24)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $44.17万 | — | 8.46% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 290 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.71万 | $4.66亿 | -0.42% |
| 301 |
VET唯链
|
$0.005261 | $0.00537 | $0.005145 | $48.80万 | $4.54亿 | -0.59% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.61万 | $4,712.22万 | 1.56% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.37万 | $788.90万 | -2.96% |
| 353 |
POLYXPolymesh
|
$0.03082 | $0.03118 | $0.03011 | $38.93万 | $3,509.07万 | 0.33% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.29 | $577.16万 | — | 1.64% |
| 441 |
LINEALinea
|
$0.002099 | $0.002141 | $0.002033 | $27.07万 | $3,243.74万 | -0.62% |
| 564 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.03475 | $14.48万 | $686.46万 | -0.86% |
| 239 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $70.24万 | — | -0.70% |
| 440 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0536 | $27.14万 | $1,880.30万 | 3.51% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.07657 | $52.72万 | $4,078.57万 | 1.72% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,666.56万 | -1.54% |
| 308 |
FOGOFOGO
|
$0.00203 | $0.00209 | $0.00187 | $47.35万 | — | 2.53% |
| 551 |
UVXYBUVXYB
|
$18.72 | $20.01 | $18.17 | $15.68万 | — | -5.12% |
相关站点
共 40 个
QQQB _币种排行
Ether.fi _加密货币行情
USDC _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
MegaETH _比特币
达世币 _比特币
Chainlink _加密货币行情
波场 _数字货币市值
Pyth Network _比特币
AMDB _加密货币行情
Solana _BTC行情
Prometeus _比特币
Pyth Network _比特币
币安币 _比特币行情
BEB _BTC行情
SOXSB _加密货币行情
以太坊 _数字货币市值
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Render _比特币行情
Worldcoin _数字货币市值
BEB _加密货币行情
Sophon _以太坊ETH价格
Quant _BTC行情
Solana _比特币行情
EUR _BTC行情
Artificial _加密货币行情
Reserve Rights _BTC行情
Aster _加密货币行情
BitTensor _BTC行情
比特现金 _比特币
币安币 _加密货币行情
Act I : The _BTC行情
Aave _BTC行情
BENQI _BTC行情
Aptos _以太坊ETH价格
MegaETH _币种排行