链鉴台
行情总览
GNS

Gains Network

GNS · 美元计价
$0.366
-17.75% ≈ ￥2.4156 (-$0.08)
更新于 2026-11-10 23:10:03
24H 最高$0.494
24H 最低$0.356
今日开盘$0.445
24H 成交量$177.20万
流通市值$1,055.99万
24H 涨跌额(-$0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1294 +5.38% Sei $0.04459 -0.40% MarsCoin $0.0436 +2.35% Zama $0.06696 -1.99% JUSTJST $0.14296 -1.49% Bonk $0.00000285 +0.35% BUSD $1.0003 -0.03% Shiba Inu $0.00000445 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 SHAZB SHAZBSHAZB $24.35 $24.59 $22.23 $43.92万 — 9.29%
414 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
396 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
291 NEXO NEXONexo $0.715 $0.733 $0.708 $50.99万 $4.66亿 -0.14%
302 VET VET唯链 $0.005273 $0.00537 $0.005145 $48.81万 $4.54亿 -0.27%
308 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
252 ENJ ENJ恩金币 $0.02409 $0.02423 $0.02273 $64.86万 $4,712.22万 1.77%
587 RARE RARESuperRare $0.01083 $0.01127 $0.01057 $12.33万 $788.90万 -3.13%
352 POLYX POLYXPolymesh $0.03087 $0.03118 $0.03011 $38.94万 $3,509.07万 0.33%
67 SNXXB SNXXBSNXXB $3.81 $3.90 $3.29 $578.44万 — 6.13%
441 LINEA LINEALinea $0.002103 $0.002141 $0.002033 $27.19万 $3,243.74万 -0.10%
564 MIRA MIRAMira Network $0.03584 $0.03642 $0.03475 $14.46万 $686.46万 -0.67%
240 KSTRB KSTRBKSTRB $18.34 $18.83 $17.67 $70.32万 — -0.60%
440 HOLO HOLOHoloworld AI $0.0561 $0.057 $0.0536 $27.20万 $1,880.30万 3.70%
163 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
286 ESP ESPEspresso $0.07993 $0.08042 $0.07657 $52.85万 $4,078.57万 2.21%
618 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
637 ZRX ZRX0x协议 $0.0895 $0.092 $0.0871 $8.72万 $7,666.56万 -1.54%
311 FOGO FOGOFOGO $0.00203 $0.00209 $0.00187 $46.97万 — 2.01%
552 UVXYB UVXYBUVXYB $18.74 $20.01 $18.17 $15.67万 — -6.16%

相关站点

共 40 个
SNXXB _币种排行 USDC _数字货币市值 Binance _数字货币市值 比特现金 _比特币 Filecoin _币种排行 Aerodrome _比特币 Reserve Rights _比特币 牛来 _数字货币市值 Aster _BTC行情 United Stables _比特币 Act I : The _比特币 Worldcoin _加密货币行情 Chainlink _币种排行 MegaETH _比特币行情 狗币 _比特币 THORChain _BTC行情 Gram _比特币 狗币 _币种排行 ONEchain _比特币行情 OFFICIAL TRUMP _BTC行情 NFPrompt _比特币 Aptos _比特币行情 Tether Gold _比特币 Tether Gold _比特币 AMDB _以太坊ETH价格 United Stables _币种排行 Artificial _加密货币行情 Render _比特币行情 Midnight _币种排行 BitTensor _比特币 Avalanche _比特币行情 EUR _比特币行情 狗币 _加密货币行情 PAX Gold _以太坊ETH价格 Pepe _BTC行情 Ether.fi _数字货币市值 StraitsX USD _比特币 AMDB _以太坊ETH价格 Arbitrum _BTC行情 QQQB _以太坊ETH价格