Orca
ORCA · 美元计价
$1.307
-5.84%
≈ ￥8.6262
(-$0.08)
更新于 2026-11-10 23:50:01
24H 最高$1.40
24H 最低$1.29
今日开盘$1.388
24H 成交量$42.21万
流通市值$8,256.23万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SHAZBSHAZB
|
$23.45 | $24.59 | $22.23 | $44.83万 | — | 1.12% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 295 |
NEXONexo
|
$0.715 | $0.733 | $0.705 | $50.17万 | $4.66亿 | -1.38% |
| 288 |
VET唯链
|
$0.005135 | $0.005361 | $0.005087 | $52.00万 | $4.54亿 | -4.09% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 249 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $65.72万 | $4,712.22万 | -1.51% |
| 581 |
RARESuperRare
|
$0.01056 | $0.01127 | $0.01045 | $13.63万 | $788.90万 | -6.13% |
| 349 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02997 | $40.13万 | $3,509.07万 | -2.96% |
| 67 |
SNXXBSNXXB
|
$3.39 | $3.90 | $3.29 | $569.58万 | — | -7.12% |
| 442 |
LINEALinea
|
$0.002039 | $0.002136 | $0.002021 | $27.58万 | $3,243.74万 | -4.54% |
| 554 |
MIRAMira Network
|
$0.03456 | $0.03642 | $0.03416 | $15.93万 | $686.46万 | -4.98% |
| 241 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $70.35万 | — | -1.78% |
| 430 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $28.87万 | $1,880.30万 | 0.18% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
ESPEspresso
|
$0.07836 | $0.08042 | $0.07657 | $57.02万 | $4,078.57万 | -1.06% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0872 | $0.092 | $0.0866 | $8.81万 | $7,666.56万 | -5.11% |
| 302 |
FOGOFOGO
|
$0.00198 | $0.00209 | $0.00187 | $49.02万 | — | -1.00% |
| 538 |
UVXYBUVXYB
|
$19.48 | $19.81 | $18.17 | $17.17万 | — | -0.82% |
相关站点
共 40 个
艾达币 _比特币行情
Filecoin _比特币行情
Test _以太坊ETH价格
Aerodrome _比特币行情
THORChain _加密货币行情
币安币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
比特币 _比特币行情
达世币 _比特币行情
Initia _以太坊ETH价格
QQQB _BTC行情
EUR _币种排行
USDC _BTC行情
THORChain _以太坊ETH价格
BENQI _BTC行情
NFPrompt _加密货币行情
BEAMX _比特币行情
Prometeus _BTC行情
Uniswap _币种排行
PancakeSwap _比特币
TQQQB _比特币
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
SOXSB _币种排行
United Stables _比特币行情
Ripple USD _币种排行
United Stables _比特币行情
Caldera _BTC行情
Aster _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _BTC行情
Artificial _加密货币行情
Initia _数字货币市值
MegaETH _以太坊ETH价格