斯蒂姆币
STEEM · 美元计价
$0.04639
-2.81%
≈ ￥0.306174
(-$0.00)
更新于 2026-11-10 23:55:03
24H 最高$0.04773
24H 最低$0.04612
今日开盘$0.04773
24H 成交量$9.57万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SHAZBSHAZB
|
$23.49 | $24.59 | $22.23 | $44.68万 | — | 0.90% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 295 |
NEXONexo
|
$0.715 | $0.733 | $0.705 | $49.96万 | $4.66亿 | -1.65% |
| 289 |
VET唯链
|
$0.005135 | $0.005354 | $0.005087 | $51.98万 | $4.54亿 | -4.00% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 246 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $66.29万 | $4,712.22万 | -1.46% |
| 581 |
RARESuperRare
|
$0.01055 | $0.01126 | $0.01045 | $13.67万 | $788.90万 | -6.22% |
| 349 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02997 | $40.23万 | $3,509.07万 | -2.79% |
| 67 |
SNXXBSNXXB
|
$3.34 | $3.90 | $3.29 | $568.89万 | — | -8.74% |
| 445 |
LINEALinea
|
$0.002044 | $0.002136 | $0.002021 | $27.55万 | $3,243.74万 | -4.13% |
| 552 |
MIRAMira Network
|
$0.03467 | $0.03637 | $0.03416 | $15.98万 | $686.46万 | -4.46% |
| 238 |
KSTRBKSTRB
|
$18.16 | $18.83 | $17.67 | $70.63万 | — | -2.00% |
| 432 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $28.86万 | $1,880.30万 | 0.37% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $57.26万 | $4,078.57万 | -0.72% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 638 |
ZRX0x协议
|
$0.0871 | $0.092 | $0.0866 | $8.75万 | $7,666.56万 | -5.33% |
| 299 |
FOGOFOGO
|
$0.00198 | $0.00209 | $0.00187 | $49.71万 | — | -1.00% |
| 535 |
UVXYBUVXYB
|
$19.38 | $19.81 | $18.17 | $17.61万 | — | -0.21% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
Act I : The _数字货币市值
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
波场 _BTC行情
以太坊 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _比特币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
AMDB _加密货币行情
莱特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Binance _数字货币市值
恒星币 _加密货币行情
Ethena _BTC行情
Hedera _BTC行情
EUR _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Render _以太坊ETH价格
Aave _比特币
NFPrompt _以太坊ETH价格
Render _比特币
Aster _币种排行
以太坊 _数字货币市值
Act I : The _数字货币市值
Artificial _比特币行情
United Stables _以太坊ETH价格
币安币 _BTC行情
BFUSD _BTC行情
恒星币 _BTC行情
牛来 _加密货币行情
Reserve Rights _数字货币市值