Tellor
TRB · 美元计价
$14.77
-3.15%
≈ ￥97.482
(-$0.48)
更新于 2026-11-11 01:15:02
24H 最高$15.31
24H 最低$14.67
今日开盘$15.25
24H 成交量$32.62万
流通市值$4,047.11万
24H 涨跌额(-$0.48)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SHAZBSHAZB
|
$23.1 | $24.59 | $22.23 | $46.48万 | — | -1.87% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 307 |
NEXONexo
|
$0.705 | $0.733 | $0.699 | $49.43万 | $4.66亿 | -2.49% |
| 284 |
VET唯链
|
$0.005108 | $0.005321 | $0.005075 | $53.59万 | $4.54亿 | -3.11% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 255 |
ENJ恩金币
|
$0.0233 | $0.02424 | $0.02273 | $64.96万 | $4,712.22万 | -0.98% |
| 577 |
RARESuperRare
|
$0.01055 | $0.01105 | $0.01045 | $14.50万 | $788.90万 | -4.53% |
| 348 |
POLYXPolymesh
|
$0.03 | $0.03097 | $0.02986 | $41.42万 | $3,509.07万 | -1.96% |
| 69 |
SNXXBSNXXB
|
$3.31 | $3.90 | $3.24 | $550.38万 | — | -12.67% |
| 440 |
LINEALinea
|
$0.002037 | $0.002125 | $0.002017 | $28.01万 | $3,243.74万 | -3.09% |
| 557 |
MIRAMira Network
|
$0.03415 | $0.03607 | $0.03394 | $16.93万 | $686.46万 | -4.61% |
| 239 |
KSTRBKSTRB
|
$18.16 | $18.83 | $17.67 | $70.94万 | — | -2.16% |
| 421 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $30.83万 | $1,880.30万 | 0.37% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
ESPEspresso
|
$0.07768 | $0.08042 | $0.07657 | $58.63万 | $4,078.57万 | -0.92% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 627 |
ZRX0x协议
|
$0.0867 | $0.0908 | $0.0863 | $10.19万 | $7,666.56万 | -4.31% |
| 293 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00187 | $52.26万 | — | -2.02% |
| 561 |
UVXYBUVXYB
|
$19.09 | $19.63 | $18.17 | $16.40万 | — | -1.09% |
相关站点
共 40 个
QQQB _BTC行情
Pump.fun _比特币
PAX Gold _加密货币行情
ONEchain _以太坊ETH价格
TONToken _加密货币行情
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _加密货币行情
Filecoin _币种排行
艾达币 _数字货币市值
Act I : The _数字货币市值
恒星币 _币种排行
达世币 _加密货币行情
Reserve Rights _数字货币市值
KORUB _加密货币行情
Aptos _比特币
瑞波币 _比特币
Worldcoin _BTC行情
Hedera _比特币
瑞波币 _数字货币市值
Aptos _BTC行情
BitTensor _BTC行情
Chainlink _BTC行情
ONEchain _数字货币市值
Filecoin _币种排行
Bubblemaps _数字货币市值
Ethena _币种排行
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
BEB _比特币
RWUSD _币种排行
莱特币 _比特币行情
Act I : The _以太坊ETH价格
ONEchain _比特币
Arbitrum _加密货币行情
StraitsX USD _比特币
StraitsX USD _币种排行
Worldcoin _加密货币行情
牛来 _币种排行
Quant _加密货币行情