链鉴台
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Espresso $0.07942 +1.19% Nexo $0.714 -0.56% DeXe $1.28 -2.22% Axie InfinityAXS $0.813 -1.69% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% Floki Inu $0.0000212 +0.62% AxelarAXL $0.0365 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 SHAZB SHAZBSHAZB $23.08 $24.59 $22.00 $44.01万 — 3.45%
411 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
395 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
290 NEXO NEXONexo $0.714 $0.733 $0.708 $51.26万 $4.66亿 -0.56%
300 VET VET唯链 $0.005219 $0.00537 $0.005145 $48.81万 $4.54亿 -1.29%
307 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
250 ENJ ENJ恩金币 $0.02378 $0.02409 $0.02273 $65.02万 $4,712.22万 -0.25%
591 RARE RARESuperRare $0.01078 $0.01127 $0.01057 $11.62万 $788.90万 -3.75%
353 POLYX POLYXPolymesh $0.0306 $0.03118 $0.03011 $38.61万 $3,509.07万 -0.03%
67 SNXXB SNXXBSNXXB $3.48 $3.81 $3.29 $592.47万 — -5.18%
437 LINEA LINEALinea $0.002087 $0.002141 $0.002033 $27.26万 $3,243.74万 -1.23%
562 MIRA MIRAMira Network $0.03548 $0.03642 $0.03475 $14.60万 $686.46万 -1.83%
239 KSTRB KSTRBKSTRB $18.25 $18.83 $17.67 $69.99万 — -0.87%
449 HOLO HOLOHoloworld AI $0.0559 $0.057 $0.0536 $25.93万 $1,880.30万 3.52%
163 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
288 ESP ESPEspresso $0.07942 $0.08032 $0.07657 $52.03万 $4,078.57万 1.19%
615 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
643 ZRX ZRX0x协议 $0.0888 $0.092 $0.0871 $8.20万 $7,666.56万 -2.31%
315 FOGO FOGOFOGO $0.00205 $0.00209 $0.00187 $45.65万 — 2.50%
540 UVXYB UVXYBUVXYB $19.41 $20.29 $18.17 $16.43万 — -3.53%

相关站点

共 40 个
NEXPACE _比特币行情 Injective _以太坊ETH价格 大零币 _BTC行情 牛来 _以太坊ETH价格 Tether Gold _加密货币行情 LayerZero _比特币行情 Worldcoin _数字货币市值 牛来 _比特币 Binance _以太坊ETH价格 Render _比特币 NEXPACE _以太坊ETH价格 牛来 _以太坊ETH价格 PAX Gold _比特币行情 Official _比特币行情 Official _比特币行情 OFFICIAL TRUMP _BTC行情 比特现金 _BTC行情 Near Protocol _BTC行情 Hyperliquid _加密货币行情 QQQB _数字货币市值 SNXXB _以太坊ETH价格 Pyth Network _加密货币行情 CyberConnect _BTC行情 Ondo _加密货币行情 USD1 _加密货币行情 Holo _数字货币市值 Injective _比特币行情 StraitsX USD _BTC行情 Reserve Rights _比特币 USD.AI _比特币行情 达世币 _比特币行情 CyberConnect _比特币 Near Protocol _币种排行 以太坊 _加密货币行情 Polygon _BTC行情 瑞波币 _比特币行情 Binance _加密货币行情 QQQB _币种排行 Ripple USD _数字货币市值 Sophon _比特币行情