Tether Gold
XAUT · 美元计价
$4041.57
-1.45%
≈ ￥26674.36
(-$59.54)
更新于 2026-11-10 23:15:03
24H 最高$4,129.81
24H 最低$4,024.69
今日开盘$4101.11
24H 成交量$2,412.81万
流通市值$10.06亿
24H 涨跌额(-$59.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $44.17万 | — | 8.46% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 290 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.71万 | $4.66亿 | -0.42% |
| 301 |
VET唯链
|
$0.005261 | $0.00537 | $0.005145 | $48.80万 | $4.54亿 | -0.59% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.61万 | $4,712.22万 | 1.56% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.37万 | $788.90万 | -2.96% |
| 353 |
POLYXPolymesh
|
$0.03082 | $0.03118 | $0.03011 | $38.93万 | $3,509.07万 | 0.33% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.29 | $577.16万 | — | 1.64% |
| 441 |
LINEALinea
|
$0.002099 | $0.002141 | $0.002033 | $27.07万 | $3,243.74万 | -0.62% |
| 564 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.03475 | $14.48万 | $686.46万 | -0.86% |
| 239 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $70.24万 | — | -0.70% |
| 440 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0536 | $27.14万 | $1,880.30万 | 3.51% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.07657 | $52.72万 | $4,078.57万 | 1.72% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,666.56万 | -1.54% |
| 308 |
FOGOFOGO
|
$0.00203 | $0.00209 | $0.00187 | $47.35万 | — | 2.53% |
| 551 |
UVXYBUVXYB
|
$18.72 | $20.01 | $18.17 | $15.68万 | — | -5.12% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _以太坊ETH价格
USD1 _比特币
Hyperliquid _加密货币行情
SOXSB _比特币
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _币种排行
牛来 _比特币行情
Filecoin _BTC行情
Aerodrome _加密货币行情
Arbitrum _比特币
EUR _加密货币行情
BEB _加密货币行情
Polkadot _加密货币行情
Ether.fi _比特币
Sui _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
TONToken _比特币
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
比特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Near Protocol _比特币行情
BitTensor _币种排行
Artificial _BTC行情
SNXXB _以太坊ETH价格
USD.AI _数字货币市值
BENQI _比特币
BEAMX _以太坊ETH价格
MegaETH _币种排行
Holo _比特币行情
Particle _加密货币行情
币安币 _数字货币市值
Tether Gold _数字货币市值
SNXXB _数字货币市值
币安币 _比特币