Yield Basis
YB · 美元计价
$0.0487
-4.70%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-10 23:50:01
24H 最高$0.0514
24H 最低$0.0483
今日开盘$0.0511
24H 成交量$47.23万
流通市值$434.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
SHAZBSHAZB
|
$23.45 | $24.59 | $22.23 | $44.83万 | — | 1.12% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 295 |
NEXONexo
|
$0.715 | $0.733 | $0.705 | $50.17万 | $4.66亿 | -1.38% |
| 288 |
VET唯链
|
$0.005135 | $0.005361 | $0.005087 | $52.00万 | $4.54亿 | -4.09% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 249 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $65.72万 | $4,712.22万 | -1.51% |
| 581 |
RARESuperRare
|
$0.01056 | $0.01127 | $0.01045 | $13.63万 | $788.90万 | -6.13% |
| 349 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02997 | $40.13万 | $3,509.07万 | -2.96% |
| 67 |
SNXXBSNXXB
|
$3.39 | $3.90 | $3.29 | $569.58万 | — | -7.12% |
| 442 |
LINEALinea
|
$0.002039 | $0.002136 | $0.002021 | $27.58万 | $3,243.74万 | -4.54% |
| 554 |
MIRAMira Network
|
$0.03456 | $0.03642 | $0.03416 | $15.93万 | $686.46万 | -4.98% |
| 241 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $70.35万 | — | -1.78% |
| 430 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $28.87万 | $1,880.30万 | 0.18% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
ESPEspresso
|
$0.07836 | $0.08042 | $0.07657 | $57.02万 | $4,078.57万 | -1.06% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0872 | $0.092 | $0.0866 | $8.81万 | $7,666.56万 | -5.11% |
| 302 |
FOGOFOGO
|
$0.00198 | $0.00209 | $0.00187 | $49.02万 | — | -1.00% |
| 538 |
UVXYBUVXYB
|
$19.48 | $19.81 | $18.17 | $17.17万 | — | -0.82% |
相关站点
共 40 个
Reserve Rights _币种排行
QQQB _加密货币行情
USD1 _加密货币行情
Plasma _币种排行
Holo _比特币
Pepe _加密货币行情
币安币 _以太坊ETH价格
以太坊 _加密货币行情
KORUB _比特币行情
Solana _比特币行情
Uniswap _比特币行情
Sophon _BTC行情
Near Protocol _币种排行
Pyth Network _BTC行情
艾达币 _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _数字货币市值
Polygon _BTC行情
Act I : The _比特币
SOXSB _币种排行
RWUSD _比特币
Worldcoin _数字货币市值
Ether.fi _BTC行情
PancakeSwap _数字货币市值
United Stables _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
BFUSD _加密货币行情
StraitsX USD _比特币行情
TONToken _币种排行
KORUB _BTC行情
Pepe _BTC行情
恒星币 _数字货币市值
Caldera _币种排行
Act I : The _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格